SENSEX 89,600 CE — 12 Mar 2026 Expiry History
SENSEX 89,600 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.75 | ₹8.8 | ₹2.75 | ₹3.5 | 2,240 | 260 |
| 9 Mar 2026 | ₹4.7 | ₹5.4 | ₹2.2 | ₹3.8 | 14,420 | 660 |
| 10 Mar 2026 | ₹4.15 | ₹9 | ₹0.9 | ₹1.4 | 18,720 | 3,300 |
| 11 Mar 2026 | ₹0.95 | ₹1.3 | ₹0.65 | ₹0.75 | 2,880 | 2,520 |
| 12 Mar 2026 | ₹1.9 | ₹2.2 | ₹0.05 | ₹0.35 | 14,280 | 3,000 |