SENSEX 92,200 CE — 12 Mar 2026 Expiry History
SENSEX 92,200 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹4.85 and a low of ₹0.2. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.85 | ₹4.85 | ₹2.1 | ₹3.1 | 9,780 | 1,260 |
| 9 Mar 2026 | ₹3.05 | ₹4.2 | ₹1.85 | ₹3.3 | 6,340 | 1,980 |
| 10 Mar 2026 | ₹3.6 | ₹3.65 | ₹0.6 | ₹0.9 | 9,500 | 1,560 |
| 11 Mar 2026 | ₹0.65 | ₹1.2 | ₹0.55 | ₹1.05 | 2,160 | 1,560 |
| 12 Mar 2026 | ₹1.05 | ₹1.05 | ₹0.2 | ₹0.35 | 780 | 1,600 |