SENSEX 76,200 CE — 12 Mar 2026 Expiry History
SENSEX 76,200 CE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,312.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹1,438.5 | ₹2,155.4 | ₹1,270.6 | ₹1,906.15 | 2,04,540 | 11,320 |
| 10 Mar 2026 | ₹1,950 | ₹2,312.6 | ₹1,924.3 | ₹2,310.25 | 7,580 | 12,100 |
| 11 Mar 2026 | ₹2,000.05 | ₹2,000.05 | ₹832 | ₹833.8 | 1,23,660 | 20,540 |
| 12 Mar 2026 | ₹500.3 | ₹575.5 | ₹0.05 | ₹0.05 | 31,99,59,280 | 36,77,660 |