SENSEX 78,700 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,784.5 and a low of ₹356.7. Final close ₹2,667.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹535.5 | ₹600 | ₹459.1 | ₹465.2 | 3,320 | 440 |
| 4 Mar 2026 | ₹650.1 | ₹1,208.65 | ₹650.1 | ₹968.85 | 49,140 | 6,200 |
| 5 Mar 2026 | ₹814.4 | ₹814.4 | ₹356.7 | ₹433.55 | 84,360 | 12,740 |
| 6 Mar 2026 | ₹596.05 | ₹944 | ₹440.35 | ₹772.25 | 21,26,220 | 44,340 |
| 9 Mar 2026 | ₹1,650 | ₹2,485.95 | ₹1,352.25 | ₹1,542.95 | 1,04,540 | 23,240 |
| 10 Mar 2026 | ₹1,108.35 | ₹1,280.1 | ₹633.95 | ₹677.25 | 4,96,520 | 44,840 |
| 11 Mar 2026 | ₹728.7 | ₹1,944.25 | ₹615.65 | ₹1,939.4 | 3,93,920 | 25,000 |
| 12 Mar 2026 | ₹2,429.45 | ₹2,784.5 | ₹2,004.2 | ₹2,667.6 | 10,160 | 21,980 |