SENSEX 79,600 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,560.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,500 | ₹1,518.8 | ₹1,047.5 | ₹1,496.1 | 4,340 | 360 |
| 4 Mar 2026 | ₹887.55 | ₹1,226.75 | ₹773.4 | ₹933.05 | 9,500 | 2,900 |
| 5 Mar 2026 | ₹996.5 | ₹1,560.1 | ₹683.3 | ₹1,084 | 6,38,480 | 53,820 |
| 6 Mar 2026 | ₹850.25 | ₹968 | ₹562.35 | ₹603.15 | 65,57,960 | 1,88,540 |
| 9 Mar 2026 | ₹361.9 | ₹361.9 | ₹118.95 | ₹240.3 | 20,22,200 | 1,47,760 |
| 10 Mar 2026 | ₹260 | ₹375.9 | ₹89.45 | ₹139.2 | 28,22,920 | 1,84,240 |
| 11 Mar 2026 | ₹91.15 | ₹91.2 | ₹11.65 | ₹23.45 | 1,08,62,680 | 4,04,100 |
| 12 Mar 2026 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 62,62,140 | 3,13,620 |