SENSEX 80,300 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,625.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,625.35 | ₹1,625.35 | ₹706 | ₹1,028.35 | 40,620 | 3,520 |
| 4 Mar 2026 | ₹606.6 | ₹835 | ₹469.45 | ₹619.5 | 17,920 | 7,740 |
| 5 Mar 2026 | ₹608.9 | ₹903.65 | ₹385 | ₹680 | 1,76,680 | 21,120 |
| 6 Mar 2026 | ₹554.8 | ₹601.6 | ₹326.65 | ₹364.25 | 20,92,280 | 83,080 |
| 9 Mar 2026 | ₹245.85 | ₹245.85 | ₹80.1 | ₹131.95 | 10,70,660 | 1,13,100 |
| 10 Mar 2026 | ₹131.95 | ₹227.3 | ₹36.05 | ₹54.25 | 18,84,140 | 1,32,700 |
| 11 Mar 2026 | ₹44.8 | ₹44.8 | ₹7.8 | ₹13.45 | 54,45,100 | 3,06,220 |
| 12 Mar 2026 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 32,85,680 | 4,25,720 |