SENSEX 75,600 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹726.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹28.05 | ₹255.4 | ₹28.05 | ₹158.85 | 2,88,700 | 11,160 |
| 9 Mar 2026 | ₹220 | ₹726.55 | ₹220 | ₹428 | 16,07,360 | 55,460 |
| 10 Mar 2026 | ₹377.6 | ₹377.6 | ₹36.45 | ₹39.7 | 11,51,660 | 1,30,760 |
| 11 Mar 2026 | ₹39.95 | ₹135 | ₹19.2 | ₹109.2 | 1,82,66,980 | 3,14,340 |
| 12 Mar 2026 | ₹109.2 | ₹168.75 | ₹0.05 | ₹0.05 | 21,51,64,660 | 11,00,320 |