SENSEX 71,500 PE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹148.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 3,000 | 2,000 |
| 5 Mar 2026 | ₹22.8 | ₹28.4 | ₹22.8 | ₹23 | 12,780 | 9,060 |
| 6 Mar 2026 | ₹24.9 | ₹44.1 | ₹21.1 | ₹29.4 | 8,96,520 | 44,860 |
| 9 Mar 2026 | ₹37.75 | ₹148.5 | ₹37.75 | ₹86 | 16,44,840 | 1,04,420 |
| 10 Mar 2026 | ₹51.6 | ₹51.6 | ₹4.35 | ₹4.4 | 21,26,560 | 1,19,220 |
| 11 Mar 2026 | ₹3.35 | ₹6.85 | ₹2 | ₹3.95 | 60,40,920 | 1,87,440 |
| 12 Mar 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 17,31,680 | 92,780 |