SENSEX 72,000 PE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹165.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹20.1 | ₹31.95 | ₹20.1 | ₹31.95 | 4,800 | 2,700 |
| 5 Mar 2026 | ₹34.95 | ₹55.8 | ₹25.15 | ₹26 | 3,53,240 | 1,23,140 |
| 6 Mar 2026 | ₹32 | ₹51.45 | ₹24.4 | ₹36.4 | 29,20,600 | 2,58,160 |
| 9 Mar 2026 | ₹44.95 | ₹165.95 | ₹44.95 | ₹105 | 39,39,140 | 3,90,380 |
| 10 Mar 2026 | ₹64.35 | ₹64.4 | ₹5.25 | ₹5.7 | 46,28,460 | 6,74,580 |
| 11 Mar 2026 | ₹6 | ₹8.6 | ₹2.7 | ₹4.75 | 1,61,41,500 | 8,46,700 |
| 12 Mar 2026 | ₹3.05 | ₹3.95 | ₹0.05 | ₹0.05 | 2,15,64,060 | 12,75,000 |