SENSEX 80,900 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹915 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹709.45 | ₹915 | ₹480.85 | ₹715 | 10,960 | 2,580 |
| 4 Mar 2026 | ₹710 | ₹710 | ₹309.95 | ₹383.95 | 13,980 | 5,240 |
| 5 Mar 2026 | ₹490 | ₹593.85 | ₹216.6 | ₹423 | 2,36,020 | 36,500 |
| 6 Mar 2026 | ₹394.25 | ₹394.25 | ₹197.4 | ₹213.7 | 19,28,200 | 83,980 |
| 9 Mar 2026 | ₹180 | ₹180 | ₹52.6 | ₹91.3 | 10,26,740 | 72,240 |
| 10 Mar 2026 | ₹108.95 | ₹160 | ₹16.65 | ₹21 | 17,09,240 | 2,07,020 |
| 11 Mar 2026 | ₹15.85 | ₹21.95 | ₹5.6 | ₹9.25 | 28,59,460 | 2,35,080 |
| 12 Mar 2026 | ₹7.7 | ₹7.7 | ₹0.05 | ₹0.05 | 12,27,460 | 1,02,960 |