SENSEX 83,700 CE traded across 11 sessions from 25 Feb 2026 to 12 Mar 2026, with a life-high of ₹463 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹463 | ₹463 | ₹463 | ₹463 | 20 | 0 |
| 26 Feb 2026 | ₹334.6 | ₹334.6 | ₹250 | ₹302.25 | 2,300 | 1,840 |
| 27 Feb 2026 | ₹299.9 | ₹299.9 | ₹135.35 | ₹152.4 | 25,860 | 6,040 |
| 2 Mar 2026 | ₹151.8 | ₹151.8 | ₹57.35 | ₹68.7 | 5,480 | 5,820 |
| 4 Mar 2026 | ₹61 | ₹61 | ₹40.05 | ₹52.15 | 2,860 | 6,180 |
| 5 Mar 2026 | ₹51.45 | ₹51.45 | ₹25.05 | ₹39.95 | 16,960 | 9,900 |
| 6 Mar 2026 | ₹31.4 | ₹37.3 | ₹20.05 | ₹25 | 2,79,020 | 17,200 |
| 9 Mar 2026 | ₹25 | ₹25 | ₹11.05 | ₹15.9 | 4,55,040 | 22,080 |
| 10 Mar 2026 | ₹17.6 | ₹18.1 | ₹2.35 | ₹2.55 | 2,66,920 | 37,260 |
| 11 Mar 2026 | ₹2.75 | ₹2.95 | ₹1.55 | ₹2 | 3,04,820 | 28,280 |
| 12 Mar 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 1,86,980 | 26,760 |