SENSEX 77,100 PE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,379.65 and a low of ₹91. Final close ₹1,064.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹349 | ₹661.95 | ₹349 | ₹580.65 | 10,260 | 1,540 |
| 5 Mar 2026 | ₹354.55 | ₹356.25 | ₹168.9 | ₹200.1 | 35,580 | 7,440 |
| 6 Mar 2026 | ₹184.8 | ₹479.95 | ₹160 | ₹328.85 | 10,89,800 | 27,800 |
| 9 Mar 2026 | ₹450.05 | ₹1,379.65 | ₹450.05 | ₹779.2 | 43,44,200 | 1,71,500 |
| 10 Mar 2026 | ₹481.55 | ₹497.4 | ₹151.7 | ₹168.3 | 28,69,720 | 1,86,020 |
| 11 Mar 2026 | ₹169.8 | ₹631.45 | ₹91 | ₹613.9 | 3,67,69,940 | 1,55,000 |
| 12 Mar 2026 | ₹800 | ₹1,226.85 | ₹421.4 | ₹1,064.6 | 24,07,140 | 57,120 |