SENSEX 78,000 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,099.7 and a low of ₹155.1. Final close ₹1,964.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹155.1 | ₹529.4 | ₹155.1 | ₹340.1 | 2,99,680 | 45,580 |
| 4 Mar 2026 | ₹552 | ₹939.1 | ₹349.9 | ₹765.75 | 4,54,720 | 75,480 |
| 5 Mar 2026 | ₹600 | ₹624 | ₹256.45 | ₹300 | 10,97,460 | 1,36,060 |
| 6 Mar 2026 | ₹359.95 | ₹697.35 | ₹320.9 | ₹543.25 | 60,24,520 | 2,10,260 |
| 9 Mar 2026 | ₹1,183.55 | ₹1,947.45 | ₹969.35 | ₹1,148.75 | 13,02,540 | 1,89,140 |
| 10 Mar 2026 | ₹690.65 | ₹863.15 | ₹343.15 | ₹373.95 | 1,76,25,960 | 6,60,500 |
| 11 Mar 2026 | ₹349 | ₹1,298.7 | ₹278 | ₹1,283.3 | 2,78,62,960 | 3,41,220 |
| 12 Mar 2026 | ₹1,689.6 | ₹2,099.7 | ₹1,277.85 | ₹1,964.85 | 8,78,960 | 2,13,680 |