SENSEX 82,800 CE traded across 14 sessions from 16 Feb 2026 to 12 Mar 2026, with a life-high of ₹1,879.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹1,754.45 | ₹1,754.45 | ₹1,754.45 | ₹1,754.45 | 20 | 0 |
| 20 Feb 2026 | ₹838.6 | ₹838.6 | ₹838.6 | ₹838.6 | 20 | 20 |
| 24 Feb 2026 | ₹1,789.6 | ₹1,789.6 | ₹1,789.6 | ₹1,789.6 | 20 | 0 |
| 25 Feb 2026 | ₹1,078.2 | ₹1,879.05 | ₹670 | ₹713.5 | 2,740 | 1,940 |
| 26 Feb 2026 | ₹759.6 | ₹770 | ₹540.95 | ₹616 | 2,420 | 2,060 |
| 27 Feb 2026 | ₹483.05 | ₹491.05 | ₹300 | ₹322.15 | 13,240 | 2,900 |
| 2 Mar 2026 | ₹199 | ₹236.4 | ₹112.9 | ₹150.05 | 5,600 | 2,840 |
| 4 Mar 2026 | ₹157.55 | ₹157.55 | ₹68.1 | ₹93.45 | 2,760 | 3,360 |
| 5 Mar 2026 | ₹94.55 | ₹108 | ₹40.5 | ₹77 | 59,520 | 14,380 |
| 6 Mar 2026 | ₹66 | ₹69.55 | ₹40.25 | ₹40.25 | 6,30,100 | 46,740 |
| 9 Mar 2026 | ₹42.25 | ₹42.25 | ₹20.25 | ₹23.75 | 4,78,520 | 30,240 |
| 10 Mar 2026 | ₹30.05 | ₹31 | ₹3.2 | ₹3.6 | 3,89,320 | 34,720 |
| 11 Mar 2026 | ₹3.6 | ₹3.75 | ₹2 | ₹2.95 | 5,34,020 | 47,100 |
| 12 Mar 2026 | ₹1.7 | ₹2.05 | ₹0.05 | ₹0.05 | 2,05,580 | 22,240 |