SENSEX 71,200 PE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹125.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹5.3 | ₹22.55 | ₹5.3 | ₹20 | 2,520 | 1,500 |
| 6 Mar 2026 | ₹22.3 | ₹38.5 | ₹19.55 | ₹28.8 | 1,23,460 | 8,200 |
| 9 Mar 2026 | ₹34.5 | ₹125.55 | ₹34.5 | ₹81.45 | 2,48,800 | 12,260 |
| 10 Mar 2026 | ₹48.9 | ₹48.9 | ₹3.05 | ₹4.6 | 2,08,020 | 27,760 |
| 11 Mar 2026 | ₹4.5 | ₹6.6 | ₹1.95 | ₹3.2 | 8,24,420 | 34,320 |
| 12 Mar 2026 | ₹1.5 | ₹9.9 | ₹0.05 | ₹0.05 | 3,40,420 | 25,620 |