SENSEX 80,500 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,173.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹860.65 | ₹1,173.3 | ₹620 | ₹914 | 1,73,120 | 26,900 |
| 4 Mar 2026 | ₹673.2 | ₹746.35 | ₹347 | ₹530.6 | 2,26,160 | 44,100 |
| 5 Mar 2026 | ₹550 | ₹815 | ₹319.85 | ₹589.45 | 10,01,560 | 98,320 |
| 6 Mar 2026 | ₹448.75 | ₹515.9 | ₹277.6 | ₹300 | 46,52,660 | 2,18,020 |
| 9 Mar 2026 | ₹300 | ₹300 | ₹69.9 | ₹120.15 | 34,81,740 | 2,09,020 |
| 10 Mar 2026 | ₹155 | ₹195 | ₹27.9 | ₹38.5 | 55,34,200 | 4,97,480 |
| 11 Mar 2026 | ₹29 | ₹29.35 | ₹7.05 | ₹12.55 | 2,25,45,740 | 17,69,780 |
| 12 Mar 2026 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 1,11,09,340 | 6,90,840 |