SENSEX 89,800 CE — 12 Mar 2026 Expiry History
SENSEX 89,800 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹3.5 | ₹4.65 | ₹3.45 | ₹3.65 | 880 | 240 |
| 9 Mar 2026 | ₹3.65 | ₹9 | ₹2.2 | ₹3.95 | 10,100 | 2,420 |
| 10 Mar 2026 | ₹3.35 | ₹8.9 | ₹0.85 | ₹1.7 | 21,520 | 1,960 |
| 11 Mar 2026 | ₹0.95 | ₹2.9 | ₹0.6 | ₹0.8 | 6,460 | 2,480 |
| 12 Mar 2026 | ₹1.9 | ₹2.25 | ₹0.05 | ₹0.05 | 10,780 | 4,700 |