SENSEX 81,700 PE traded across 10 sessions from 24 Feb 2026 to 12 Mar 2026, with a life-high of ₹5,430 and a low of ₹326. Final close ₹5,430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹547.4 | ₹681.4 | ₹531.9 | ₹564.25 | 2,040 | 1,520 |
| 25 Feb 2026 | ₹378.15 | ₹553 | ₹326 | ₹500.85 | 2,500 | 620 |
| 26 Feb 2026 | ₹396.15 | ₹602.05 | ₹391.95 | ₹465.9 | 3,560 | 1,460 |
| 27 Feb 2026 | ₹550.8 | ₹983 | ₹550.75 | ₹842.1 | 22,840 | 2,440 |
| 2 Mar 2026 | ₹1,630.45 | ₹2,081.35 | ₹1,420 | ₹1,695.6 | 6,400 | 2,180 |
| 4 Mar 2026 | ₹2,008.05 | ₹2,008.05 | ₹2,008.05 | ₹2,008.05 | 20 | 2,140 |
| 5 Mar 2026 | ₹2,247.4 | ₹2,321 | ₹1,600 | ₹1,944.2 | 1,820 | 1,920 |
| 6 Mar 2026 | ₹2,350 | ₹2,927.8 | ₹2,121.25 | ₹2,881.35 | 1,500 | 2,700 |
| 9 Mar 2026 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 20 | 2,700 |
| 12 Mar 2026 | ₹5,430 | ₹5,430 | ₹5,430 | ₹5,430 | 20 | 2,680 |