SENSEX 91,200 CE — 12 Mar 2026 Expiry History
SENSEX 91,200 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹8.05 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.9 | ₹4.9 | ₹2.1 | ₹3.05 | 3,980 | 300 |
| 9 Mar 2026 | ₹3.65 | ₹8.05 | ₹2 | ₹2.8 | 4,180 | 820 |
| 10 Mar 2026 | ₹3.5 | ₹3.5 | ₹0.75 | ₹1.1 | 2,980 | 860 |
| 11 Mar 2026 | ₹0.85 | ₹1.2 | ₹0.55 | ₹0.65 | 2,780 | 680 |
| 12 Mar 2026 | ₹0.6 | ₹0.65 | ₹0.1 | ₹0.1 | 2,700 | 2,320 |