SENSEX 77,700 PE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,799.85 and a low of ₹192.7. Final close ₹1,663.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹545.85 | ₹827.25 | ₹545.85 | ₹683.95 | 3,320 | 1,440 |
| 5 Mar 2026 | ₹423 | ₹457.35 | ₹223.95 | ₹270.9 | 83,300 | 8,760 |
| 6 Mar 2026 | ₹300 | ₹614.85 | ₹270.5 | ₹455.3 | 12,90,760 | 47,560 |
| 9 Mar 2026 | ₹961.4 | ₹1,741.7 | ₹838.75 | ₹1,003.95 | 9,17,660 | 92,080 |
| 10 Mar 2026 | ₹643.25 | ₹722.4 | ₹260.35 | ₹288.95 | 48,67,920 | 1,87,760 |
| 11 Mar 2026 | ₹296.6 | ₹1,044.35 | ₹192.7 | ₹1,035.3 | 1,92,74,580 | 1,46,000 |
| 12 Mar 2026 | ₹1,550 | ₹1,799.85 | ₹979.65 | ₹1,663.85 | 2,91,520 | 97,080 |