SENSEX 81,700 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹555.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹515.2 | ₹555.75 | ₹264.95 | ₹390.4 | 33,320 | 9,800 |
| 4 Mar 2026 | ₹279.4 | ₹316.4 | ₹171.15 | ₹209 | 19,920 | 11,960 |
| 5 Mar 2026 | ₹209.05 | ₹275 | ₹96.85 | ₹206 | 1,09,120 | 25,400 |
| 6 Mar 2026 | ₹165.75 | ₹181.35 | ₹103.05 | ₹104.55 | 10,99,520 | 53,260 |
| 9 Mar 2026 | ₹79.95 | ₹79.95 | ₹34.75 | ₹47.7 | 6,34,520 | 49,260 |
| 10 Mar 2026 | ₹65 | ₹79 | ₹6.25 | ₹8.45 | 9,33,200 | 1,01,600 |
| 11 Mar 2026 | ₹7.65 | ₹7.65 | ₹3.45 | ₹5.5 | 18,13,560 | 1,39,780 |
| 12 Mar 2026 | ₹3.15 | ₹5 | ₹0.05 | ₹0.05 | 5,72,160 | 67,640 |