SENSEX 77,000 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,329.75 and a low of ₹81. Final close ₹964.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹110 | ₹344 | ₹110 | ₹215 | 2,10,700 | 42,000 |
| 4 Mar 2026 | ₹285 | ₹655.85 | ₹282.8 | ₹550 | 5,19,060 | 44,940 |
| 5 Mar 2026 | ₹350.05 | ₹495.85 | ₹142.85 | ₹186.4 | 10,28,880 | 1,85,440 |
| 6 Mar 2026 | ₹170.8 | ₹450 | ₹170.8 | ₹322.35 | 48,93,900 | 2,65,120 |
| 9 Mar 2026 | ₹500.05 | ₹1,329.75 | ₹483.85 | ₹744.5 | 1,06,75,840 | 5,17,460 |
| 10 Mar 2026 | ₹483.25 | ₹483.25 | ₹138.15 | ₹150.35 | 1,06,47,620 | 7,24,660 |
| 11 Mar 2026 | ₹124.95 | ₹579 | ₹81 | ₹559.15 | 8,88,84,860 | 9,16,720 |
| 12 Mar 2026 | ₹806 | ₹1,130.3 | ₹346.05 | ₹964 | 1,58,40,040 | 2,98,460 |