SENSEX 70,600 PE — 12 Mar 2026 Expiry History
SENSEX 70,600 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹93.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 40 | 20 |
| 9 Mar 2026 | ₹40.8 | ₹93.1 | ₹40.8 | ₹69.45 | 78,000 | 6,740 |
| 10 Mar 2026 | ₹51.05 | ₹51.05 | ₹3.75 | ₹4.25 | 1,10,460 | 11,000 |
| 11 Mar 2026 | ₹2.9 | ₹5.35 | ₹1.75 | ₹4 | 2,30,860 | 12,940 |
| 12 Mar 2026 | ₹2.25 | ₹9 | ₹0.05 | ₹0.1 | 46,660 | 6,180 |