SENSEX 76,600 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,122.75 and a low of ₹50.35. Final close ₹563.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹50.9 | ₹371.1 | ₹50.9 | ₹261.1 | 5,29,700 | 68,120 |
| 9 Mar 2026 | ₹248 | ₹1,122.75 | ₹248 | ₹618.7 | 39,71,420 | 1,11,040 |
| 10 Mar 2026 | ₹394.2 | ₹394.25 | ₹93.75 | ₹103 | 20,80,640 | 1,49,320 |
| 11 Mar 2026 | ₹103.45 | ₹382.8 | ₹50.35 | ₹370.5 | 2,34,64,320 | 2,61,460 |
| 12 Mar 2026 | ₹430 | ₹769.1 | ₹106.15 | ₹563.7 | 6,54,26,800 | 4,55,720 |