SENSEX 80,700 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹4,212.35 and a low of ₹696.3. Final close ₹2,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹696.3 | ₹1,635 | ₹696.3 | ₹1,129.9 | 12,240 | 2,140 |
| 4 Mar 2026 | ₹2,200 | ₹2,400 | ₹1,739.95 | ₹1,947.7 | 5,380 | 2,760 |
| 5 Mar 2026 | ₹1,600 | ₹1,680 | ₹975 | ₹1,213.7 | 10,800 | 5,940 |
| 6 Mar 2026 | ₹1,553.9 | ₹2,114.25 | ₹1,335.1 | ₹1,953.1 | 24,680 | 8,760 |
| 9 Mar 2026 | ₹2,500 | ₹4,212.35 | ₹2,500 | ₹3,044.05 | 2,100 | 8,140 |
| 10 Mar 2026 | ₹2,560 | ₹2,560 | ₹2,500 | ₹2,500 | 40 | 8,120 |