SENSEX 82,000 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹597.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹597.85 | ₹597.85 | ₹210.35 | ₹309.8 | 2,69,060 | 53,840 |
| 4 Mar 2026 | ₹250 | ₹250 | ₹111 | ₹160 | 4,73,560 | 85,240 |
| 5 Mar 2026 | ₹172.5 | ₹200 | ₹74.2 | ₹152 | 15,76,360 | 2,21,140 |
| 6 Mar 2026 | ₹114.45 | ₹137 | ₹77.2 | ₹79.3 | 46,78,380 | 4,05,260 |
| 9 Mar 2026 | ₹62.5 | ₹62.5 | ₹30.5 | ₹39.1 | 41,76,000 | 5,21,020 |
| 10 Mar 2026 | ₹51.3 | ₹53.4 | ₹5.2 | ₹6.25 | 72,21,460 | 8,84,740 |
| 11 Mar 2026 | ₹6.15 | ₹6.15 | ₹3.1 | ₹4 | 2,02,81,040 | 18,51,620 |
| 12 Mar 2026 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 74,19,280 | 5,09,160 |