SENSEX 82,000 CE traded across 13 sessions from 20 Feb 2026 to 12 Mar 2026, with a life-high of ₹1,613.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹1,484.45 | ₹1,512.65 | ₹1,484.45 | ₹1,512.65 | 40 | 0 |
| 24 Feb 2026 | ₹1,512.65 | ₹1,527.8 | ₹1,149.05 | ₹1,261.8 | 8,500 | 2,540 |
| 25 Feb 2026 | ₹1,446.05 | ₹1,613.8 | ₹1,090 | ₹1,167.25 | 4,220 | 1,900 |
| 26 Feb 2026 | ₹1,234.4 | ₹1,300 | ₹945.85 | ₹1,080 | 24,380 | 5,520 |
| 27 Feb 2026 | ₹909.45 | ₹909.45 | ₹549 | ₹597.85 | 88,060 | 24,040 |
| 2 Mar 2026 | ₹597.85 | ₹597.85 | ₹210.35 | ₹309.8 | 2,69,060 | 53,840 |
| 4 Mar 2026 | ₹250 | ₹250 | ₹111 | ₹160 | 4,73,560 | 85,240 |
| 5 Mar 2026 | ₹172.5 | ₹200 | ₹74.2 | ₹152 | 15,76,360 | 2,21,140 |
| 6 Mar 2026 | ₹114.45 | ₹137 | ₹77.2 | ₹79.3 | 46,78,380 | 4,05,260 |
| 9 Mar 2026 | ₹62.5 | ₹62.5 | ₹30.5 | ₹39.1 | 41,76,000 | 5,21,020 |
| 10 Mar 2026 | ₹51.3 | ₹53.4 | ₹5.2 | ₹6.25 | 72,21,460 | 8,84,740 |
| 11 Mar 2026 | ₹6.15 | ₹6.15 | ₹3.1 | ₹4 | 2,02,81,040 | 18,51,620 |
| 12 Mar 2026 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 74,19,280 | 5,09,160 |