SENSEX 90,300 CE — 12 Mar 2026 Expiry History
SENSEX 90,300 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹5.05 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.7 | ₹5.05 | ₹2.7 | ₹3.3 | 1,020 | 340 |
| 9 Mar 2026 | ₹3.4 | ₹4.4 | ₹2.65 | ₹2.65 | 1,520 | 100 |
| 10 Mar 2026 | ₹2.5 | ₹2.9 | ₹1 | ₹1.2 | 4,020 | 420 |
| 11 Mar 2026 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.8 | 1,680 | 680 |
| 12 Mar 2026 | ₹1.9 | ₹2 | ₹0.1 | ₹0.1 | 4,680 | 2,200 |