SENSEX 77,000 CE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹3,397.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹2,500 | ₹2,700 | ₹2,500 | ₹2,680 | 320 | 220 |
| 5 Mar 2026 | ₹2,700 | ₹3,397.85 | ₹2,553.8 | ₹3,098.65 | 7,580 | 7,320 |
| 6 Mar 2026 | ₹2,910.3 | ₹2,910.3 | ₹2,250 | ₹2,319.4 | 17,800 | 13,660 |
| 9 Mar 2026 | ₹1,598.95 | ₹1,670 | ₹800 | ₹1,394.4 | 89,84,940 | 3,64,000 |
| 10 Mar 2026 | ₹1,748.85 | ₹1,873.3 | ₹1,193.5 | ₹1,579.2 | 7,89,060 | 2,19,120 |
| 11 Mar 2026 | ₹1,500 | ₹1,500 | ₹342.05 | ₹360.6 | 2,38,17,740 | 8,68,220 |
| 12 Mar 2026 | ₹225 | ₹238.55 | ₹0.05 | ₹0.05 | 52,08,03,240 | 20,47,560 |