SENSEX 90,900 CE traded across 11 sessions from 13 Feb 2026 to 12 Mar 2026, with a life-high of ₹19.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹14.45 | ₹14.45 | ₹14.45 | ₹14.45 | 80 | 60 |
| 18 Feb 2026 | ₹15.15 | ₹19.1 | ₹15.15 | ₹19.1 | 400 | 440 |
| 23 Feb 2026 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 20 | 460 |
| 25 Feb 2026 | ₹2.75 | ₹4.05 | ₹2.75 | ₹4.05 | 280 | 220 |
| 27 Feb 2026 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 20 | 220 |
| 2 Mar 2026 | ₹3.05 | ₹3.65 | ₹3.05 | ₹3.65 | 100 | 220 |
| 6 Mar 2026 | ₹2.6 | ₹5.4 | ₹2.35 | ₹3.35 | 7,120 | 1,300 |
| 9 Mar 2026 | ₹2.6 | ₹10.05 | ₹2.15 | ₹2.15 | 9,680 | 2,080 |
| 10 Mar 2026 | ₹3.55 | ₹3.55 | ₹0.8 | ₹1.05 | 6,500 | 1,980 |
| 11 Mar 2026 | ₹0.95 | ₹1.05 | ₹0.6 | ₹1.05 | 1,160 | 1,720 |
| 12 Mar 2026 | ₹1.6 | ₹1.95 | ₹0.1 | ₹0.1 | 1,520 | 2,340 |