SENSEX 84,700 CE — 12 Mar 2026 Expiry History
SENSEX 84,700 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹11.5 | ₹20.4 | ₹11.5 | ₹14.1 | 2,74,940 | 26,060 |
| 9 Mar 2026 | ₹14.15 | ₹14.15 | ₹7.55 | ₹10 | 4,10,480 | 24,940 |
| 10 Mar 2026 | ₹10.55 | ₹12.1 | ₹1.75 | ₹1.75 | 1,92,400 | 21,260 |
| 11 Mar 2026 | ₹2.1 | ₹2.25 | ₹1 | ₹1.1 | 2,00,920 | 33,520 |
| 12 Mar 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 94,500 | 11,600 |