SENSEX 80,900 PE traded across 8 sessions from 26 Feb 2026 to 12 Mar 2026, with a life-high of ₹4,993.95 and a low of ₹261.85. Final close ₹4,851.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹273.3 | ₹362.1 | ₹261.85 | ₹273.6 | 1,320 | 1,000 |
| 27 Feb 2026 | ₹344.25 | ₹626.65 | ₹336.4 | ₹528.8 | 9,280 | 3,420 |
| 2 Mar 2026 | ₹1,149.6 | ₹1,720.05 | ₹1,009.9 | ₹1,247.65 | 8,740 | 2,860 |
| 4 Mar 2026 | ₹2,275 | ₹2,275 | ₹1,820 | ₹2,119.95 | 3,900 | 4,220 |
| 5 Mar 2026 | ₹1,634.8 | ₹1,836.3 | ₹1,089.95 | ₹1,347.4 | 10,940 | 3,980 |
| 6 Mar 2026 | ₹1,710.15 | ₹2,250.9 | ₹1,489 | ₹2,160 | 12,880 | 6,200 |
| 9 Mar 2026 | ₹3,016 | ₹4,236 | ₹3,016 | ₹3,600.1 | 760 | 6,000 |
| 12 Mar 2026 | ₹4,975 | ₹4,993.95 | ₹4,249.1 | ₹4,851.7 | 1,740 | 5,180 |