SENSEX 80,700 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,010.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹958.1 | ₹1,010.05 | ₹551 | ₹820.5 | 8,580 | 1,780 |
| 4 Mar 2026 | ₹485.9 | ₹640.05 | ₹369.1 | ₹450 | 6,220 | 1,900 |
| 5 Mar 2026 | ₹484.25 | ₹734.9 | ₹264 | ₹510 | 1,89,340 | 49,880 |
| 6 Mar 2026 | ₹390 | ₹439 | ₹234.75 | ₹254.85 | 19,92,980 | 72,220 |
| 9 Mar 2026 | ₹242.1 | ₹242.1 | ₹62.75 | ₹100 | 14,21,460 | 72,000 |
| 10 Mar 2026 | ₹126.2 | ₹170.05 | ₹21.45 | ₹29.2 | 15,63,680 | 2,21,560 |
| 11 Mar 2026 | ₹26.05 | ₹26.05 | ₹6.45 | ₹9.4 | 44,21,880 | 2,57,620 |
| 12 Mar 2026 | ₹3 | ₹3.75 | ₹0.05 | ₹0.05 | 18,16,600 | 1,13,560 |