SENSEX 86,500 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹12 | ₹15 | ₹11 | ₹15 | 1,000 | 720 |
| 4 Mar 2026 | ₹11 | ₹20 | ₹10.2 | ₹13 | 5,700 | 1,660 |
| 5 Mar 2026 | ₹13.5 | ₹13.5 | ₹6.15 | ₹9.2 | 50,800 | 21,360 |
| 6 Mar 2026 | ₹6.15 | ₹9.25 | ₹5.65 | ₹7.05 | 12,15,100 | 37,320 |
| 9 Mar 2026 | ₹6 | ₹9.35 | ₹4.2 | ₹6.2 | 9,73,040 | 25,100 |
| 10 Mar 2026 | ₹6.2 | ₹6.2 | ₹1.4 | ₹1.45 | 3,31,860 | 22,380 |
| 11 Mar 2026 | ₹1.65 | ₹1.65 | ₹0.9 | ₹1.15 | 1,65,840 | 17,020 |
| 12 Mar 2026 | ₹1.4 | ₹2.25 | ₹0.05 | ₹0.05 | 1,16,500 | 26,940 |