SENSEX 78,600 PE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,688.3 and a low of ₹340. Final close ₹2,566.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,017.15 | ₹1,168.2 | ₹827.9 | ₹912.2 | 57,780 | 5,420 |
| 5 Mar 2026 | ₹800 | ₹800 | ₹340 | ₹415.1 | 1,03,380 | 16,320 |
| 6 Mar 2026 | ₹569 | ₹901.35 | ₹445 | ₹734 | 21,69,780 | 37,800 |
| 9 Mar 2026 | ₹1,691.2 | ₹2,403.35 | ₹1,291.5 | ₹1,469.25 | 1,13,260 | 22,140 |
| 10 Mar 2026 | ₹1,024.05 | ₹1,223.7 | ₹579.25 | ₹624 | 8,49,140 | 65,780 |
| 11 Mar 2026 | ₹665.7 | ₹1,841.9 | ₹554.5 | ₹1,841.9 | 6,71,640 | 32,960 |
| 12 Mar 2026 | ₹2,329.45 | ₹2,688.3 | ₹1,882.8 | ₹2,566.2 | 16,640 | 26,140 |