SENSEX 84,600 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹21.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹16 | ₹21.75 | ₹13.75 | ₹20.5 | 12,440 | 2,340 |
| 6 Mar 2026 | ₹21.5 | ₹21.5 | ₹12.95 | ₹16.2 | 3,38,820 | 22,800 |
| 9 Mar 2026 | ₹16.2 | ₹16.2 | ₹7.5 | ₹11.95 | 2,31,240 | 18,500 |
| 10 Mar 2026 | ₹11.8 | ₹12 | ₹1.75 | ₹2.2 | 84,780 | 15,780 |
| 11 Mar 2026 | ₹2.3 | ₹2.4 | ₹1.25 | ₹1.65 | 53,520 | 16,680 |
| 12 Mar 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 28,400 | 11,380 |