SENSEX 84,800 PE — 12 Mar 2026 Expiry History
SENSEX 84,800 PE traded across 4 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹9,000 and a low of ₹4,565.8. Final close ₹8,485.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2026 | ₹5,450 | ₹5,450 | ₹4,565.8 | ₹4,645.7 | 500 | 180 |
| 9 Mar 2026 | ₹8,150 | ₹8,222.25 | ₹6,913.4 | ₹6,984.6 | 560 | 620 |
| 11 Mar 2026 | ₹9,000 | ₹9,000 | ₹5,800 | ₹5,800 | 40 | 620 |
| 12 Mar 2026 | ₹8,419.85 | ₹8,485.9 | ₹8,419.85 | ₹8,485.9 | 80 | 620 |