SENSEX 79,500 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹3,601.5 and a low of ₹330.75. Final close ₹3,467.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹330.75 | ₹1,015.95 | ₹330.75 | ₹640 | 1,39,500 | 19,160 |
| 4 Mar 2026 | ₹1,000 | ₹1,611.15 | ₹896.45 | ₹1,240 | 1,49,020 | 46,640 |
| 5 Mar 2026 | ₹1,088.65 | ₹1,088.65 | ₹413 | ₹669 | 24,57,240 | 2,79,220 |
| 6 Mar 2026 | ₹862 | ₹1,335 | ₹713.35 | ₹1,135.8 | 1,43,92,200 | 2,94,400 |
| 9 Mar 2026 | ₹2,500 | ₹3,146.9 | ₹1,891.6 | ₹2,119.6 | 2,47,740 | 1,91,200 |
| 10 Mar 2026 | ₹1,633 | ₹1,835.95 | ₹1,175.3 | ₹1,227.25 | 1,63,600 | 1,67,920 |
| 11 Mar 2026 | ₹1,453.2 | ₹2,990 | ₹1,244 | ₹2,690.65 | 63,880 | 1,45,420 |
| 12 Mar 2026 | ₹3,562.8 | ₹3,601.5 | ₹2,793.35 | ₹3,467.55 | 30,600 | 1,27,400 |