SENSEX 82,000 PE traded across 14 sessions from 20 Feb 2026 to 12 Mar 2026, with a life-high of ₹6,060 and a low of ₹382.8. Final close ₹5,974.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹591.1 | ₹628.15 | ₹477.5 | ₹545.55 | 1,260 | 760 |
| 23 Feb 2026 | ₹497.75 | ₹497.75 | ₹497.75 | ₹497.75 | 20 | 740 |
| 24 Feb 2026 | ₹554.95 | ₹818.15 | ₹554.95 | ₹665.55 | 8,620 | 4,520 |
| 25 Feb 2026 | ₹500.85 | ₹667.1 | ₹382.8 | ₹598 | 21,560 | 6,940 |
| 26 Feb 2026 | ₹487.75 | ₹718.55 | ₹445.15 | ₹565.45 | 46,100 | 15,440 |
| 27 Feb 2026 | ₹617.2 | ₹1,164.4 | ₹592.55 | ₹1,005 | 1,00,880 | 27,100 |
| 2 Mar 2026 | ₹2,507.45 | ₹2,579.9 | ₹1,602 | ₹1,882 | 43,040 | 27,740 |
| 4 Mar 2026 | ₹3,200 | ₹3,510.05 | ₹2,570 | ₹2,889.8 | 84,680 | 93,760 |
| 5 Mar 2026 | ₹2,550 | ₹2,752.15 | ₹1,820 | ₹2,150.85 | 98,980 | 1,24,920 |
| 6 Mar 2026 | ₹2,500 | ₹3,247.2 | ₹2,321 | ₹3,057.1 | 32,800 | 1,25,060 |
| 9 Mar 2026 | ₹4,800 | ₹5,521.6 | ₹4,100 | ₹4,386.75 | 19,560 | 1,11,920 |
| 10 Mar 2026 | ₹3,800 | ₹4,147.25 | ₹3,549.6 | ₹3,577.85 | 31,580 | 88,060 |
| 11 Mar 2026 | ₹3,820 | ₹5,190.05 | ₹3,677 | ₹5,165.7 | 44,940 | 58,940 |
| 12 Mar 2026 | ₹6,055.95 | ₹6,060 | ₹5,295 | ₹5,974.25 | 53,120 | 37,180 |