SENSEX 80,600 PE traded across 8 sessions from 26 Feb 2026 to 12 Mar 2026, with a life-high of ₹5,667.2 and a low of ₹197. Final close ₹4,566.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹222.2 | ₹268.6 | ₹197 | ₹229.55 | 180 | 100 |
| 27 Feb 2026 | ₹285.6 | ₹517.1 | ₹277.55 | ₹427.95 | 16,780 | 3,740 |
| 2 Mar 2026 | ₹1,060 | ₹1,570 | ₹1,052.65 | ₹1,062 | 9,880 | 3,480 |
| 4 Mar 2026 | ₹1,989.9 | ₹2,297.8 | ₹1,659.95 | ₹1,850 | 3,900 | 4,220 |
| 5 Mar 2026 | ₹1,500 | ₹1,638.8 | ₹929.85 | ₹1,160.6 | 19,920 | 5,140 |
| 6 Mar 2026 | ₹1,480 | ₹2,055.1 | ₹1,274.3 | ₹1,876.75 | 47,260 | 10,520 |
| 9 Mar 2026 | ₹5,667.2 | ₹5,667.2 | ₹3,026.15 | ₹3,122 | 3,020 | 10,220 |
| 12 Mar 2026 | ₹4,800 | ₹4,800 | ₹4,162.65 | ₹4,566 | 1,600 | 9,640 |