SENSEX 71,000 PE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹113.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹20.05 | ₹31.45 | ₹15.3 | ₹19.95 | 2,51,860 | 1,32,180 |
| 6 Mar 2026 | ₹20.95 | ₹37.85 | ₹14.9 | ₹25.5 | 16,85,860 | 1,81,320 |
| 9 Mar 2026 | ₹32.45 | ₹113.5 | ₹32.45 | ₹73 | 35,85,120 | 2,91,220 |
| 10 Mar 2026 | ₹44.95 | ₹44.95 | ₹3.8 | ₹4.4 | 33,91,960 | 4,46,600 |
| 11 Mar 2026 | ₹4.6 | ₹10.8 | ₹1.9 | ₹3.5 | 63,63,220 | 4,76,120 |
| 12 Mar 2026 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 35,32,460 | 2,47,780 |