SENSEX 74,800 PE — 12 Mar 2026 Expiry History
SENSEX 74,800 PE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹509.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹131.3 | ₹509.95 | ₹131.3 | ₹309.5 | 6,87,660 | 37,680 |
| 10 Mar 2026 | ₹185.7 | ₹185.7 | ₹21.1 | ₹22.5 | 12,81,400 | 81,480 |
| 11 Mar 2026 | ₹15.5 | ₹60.6 | ₹6.65 | ₹42.3 | 1,01,30,940 | 2,24,580 |
| 12 Mar 2026 | ₹39.5 | ₹39.5 | ₹0.05 | ₹0.05 | 5,57,29,420 | 6,51,740 |