SENSEX 85,800 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹12.85 | ₹14 | ₹5.35 | ₹10 | 1,900 | 980 |
| 6 Mar 2026 | ₹10.5 | ₹12.25 | ₹6.25 | ₹9 | 1,58,920 | 14,540 |
| 9 Mar 2026 | ₹8.95 | ₹9.85 | ₹4.95 | ₹8.25 | 44,620 | 9,040 |
| 10 Mar 2026 | ₹7.45 | ₹7.5 | ₹1.35 | ₹2.1 | 43,880 | 9,480 |
| 11 Mar 2026 | ₹1.85 | ₹1.85 | ₹0.75 | ₹0.75 | 16,380 | 6,940 |
| 12 Mar 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 9,040 | 4,940 |