SENSEX 86,300 CE traded across 6 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹11.1 | ₹11.1 | ₹11.1 | ₹11.1 | 20 | 280 |
| 6 Mar 2026 | ₹11.65 | ₹11.65 | ₹5.5 | ₹8.3 | 93,340 | 17,520 |
| 9 Mar 2026 | ₹7.55 | ₹8.25 | ₹4.5 | ₹6.7 | 17,400 | 12,080 |
| 10 Mar 2026 | ₹5.65 | ₹6.1 | ₹1.2 | ₹1.55 | 1,36,980 | 11,740 |
| 11 Mar 2026 | ₹1.6 | ₹1.85 | ₹1.1 | ₹1.35 | 54,160 | 15,220 |
| 12 Mar 2026 | ₹1.85 | ₹2.15 | ₹0.05 | ₹0.05 | 18,760 | 11,880 |