SENSEX 79,600 PE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹3,685.85 and a low of ₹553.4. Final close ₹3,566.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,580 | ₹1,580 | ₹1,179.95 | ₹1,302.7 | 4,640 | 2,340 |
| 5 Mar 2026 | ₹1,126.3 | ₹1,126.3 | ₹553.4 | ₹700 | 6,44,720 | 69,640 |
| 6 Mar 2026 | ₹916 | ₹1,395.5 | ₹751.8 | ₹1,179.45 | 68,34,360 | 95,700 |
| 9 Mar 2026 | ₹2,381.5 | ₹3,237.6 | ₹1,982.15 | ₹2,209.1 | 99,640 | 50,360 |
| 10 Mar 2026 | ₹1,818.25 | ₹1,932.6 | ₹1,260.1 | ₹1,301 | 26,420 | 43,600 |
| 11 Mar 2026 | ₹1,519.9 | ₹2,800 | ₹1,329.65 | ₹2,790.15 | 8,780 | 41,500 |
| 12 Mar 2026 | ₹3,457 | ₹3,685.85 | ₹2,874.1 | ₹3,566.5 | 7,120 | 39,020 |