SENSEX 90,700 CE — 12 Mar 2026 Expiry History
SENSEX 90,700 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹5.8 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.4 | ₹4.9 | ₹2.4 | ₹2.85 | 3,320 | 320 |
| 9 Mar 2026 | ₹3.25 | ₹5.8 | ₹1.8 | ₹3.55 | 4,540 | 620 |
| 10 Mar 2026 | ₹3.5 | ₹3.5 | ₹0.95 | ₹0.95 | 5,580 | 980 |
| 11 Mar 2026 | ₹1 | ₹1.2 | ₹0.6 | ₹1 | 3,000 | 980 |
| 12 Mar 2026 | ₹1.9 | ₹1.95 | ₹0.1 | ₹0.1 | 2,120 | 1,760 |