SENSEX 79,700 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,490.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,128.75 | ₹1,450 | ₹999.45 | ₹1,440.95 | 8,280 | 1,560 |
| 4 Mar 2026 | ₹855 | ₹1,153.65 | ₹715.05 | ₹896 | 10,100 | 1,720 |
| 5 Mar 2026 | ₹975 | ₹1,490.45 | ₹639.9 | ₹1,020 | 3,49,420 | 25,460 |
| 6 Mar 2026 | ₹959.6 | ₹1,031.45 | ₹522.25 | ₹568.05 | 55,63,740 | 1,93,360 |
| 9 Mar 2026 | ₹348.4 | ₹348.4 | ₹108.9 | ₹220.5 | 14,82,840 | 1,07,560 |
| 10 Mar 2026 | ₹220.5 | ₹363.25 | ₹78.35 | ₹120.4 | 24,83,220 | 1,79,680 |
| 11 Mar 2026 | ₹99.9 | ₹99.9 | ₹10.7 | ₹21.55 | 1,07,40,600 | 4,52,420 |
| 12 Mar 2026 | ₹14.9 | ₹14.9 | ₹0.05 | ₹0.05 | 1,14,92,560 | 8,35,340 |