SENSEX 83,200 CE traded across 15 sessions from 18 Feb 2026 to 12 Mar 2026, with a life-high of ₹1,540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,537.3 | ₹1,537.3 | ₹1,537.3 | ₹1,537.3 | 180 | 0 |
| 19 Feb 2026 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 20 | 180 |
| 20 Feb 2026 | ₹936.7 | ₹959.6 | ₹894.9 | ₹957 | 120 | 260 |
| 23 Feb 2026 | ₹950.05 | ₹1,108.3 | ₹950 | ₹1,087.65 | 340 | 180 |
| 25 Feb 2026 | ₹500 | ₹521.4 | ₹500 | ₹521.4 | 120 | 220 |
| 26 Feb 2026 | ₹511.4 | ₹516.1 | ₹397.15 | ₹440 | 1,120 | 640 |
| 27 Feb 2026 | ₹441 | ₹441 | ₹215.55 | ₹229.2 | 10,780 | 3,320 |
| 2 Mar 2026 | ₹221.25 | ₹221.25 | ₹83.15 | ₹108.55 | 10,240 | 5,120 |
| 4 Mar 2026 | ₹82.45 | ₹94.9 | ₹53.5 | ₹72.9 | 2,700 | 5,400 |
| 5 Mar 2026 | ₹72.9 | ₹72.9 | ₹33.15 | ₹56.7 | 17,320 | 12,480 |
| 6 Mar 2026 | ₹57 | ₹57 | ₹28.3 | ₹33.4 | 6,88,720 | 26,040 |
| 9 Mar 2026 | ₹20 | ₹28.25 | ₹15 | ₹19.8 | 4,62,340 | 27,800 |
| 10 Mar 2026 | ₹25 | ₹25 | ₹2.55 | ₹3.25 | 5,66,160 | 1,35,440 |
| 11 Mar 2026 | ₹3 | ₹3.3 | ₹1.6 | ₹3.3 | 7,02,620 | 95,700 |
| 12 Mar 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 3,10,320 | 25,320 |