SENSEX 84,500 PE traded across 6 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹8,950.75 and a low of ₹4,125. Final close ₹8,469.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹5,400 | ₹5,670 | ₹5,400 | ₹5,670 | 60 | 100 |
| 5 Mar 2026 | ₹4,900 | ₹5,193 | ₹4,125 | ₹4,502.9 | 21,280 | 18,940 |
| 6 Mar 2026 | ₹4,539.65 | ₹5,583.85 | ₹4,539.65 | ₹5,495.3 | 2,020 | 19,440 |
| 9 Mar 2026 | ₹7,770 | ₹8,376.85 | ₹6,655.5 | ₹6,933.15 | 4,700 | 19,340 |
| 11 Mar 2026 | ₹6,173.4 | ₹7,658.35 | ₹6,173.4 | ₹7,658.35 | 2,200 | 18,080 |
| 12 Mar 2026 | ₹8,950.75 | ₹8,950.75 | ₹7,780.9 | ₹8,469 | 18,120 | 4,500 |