SENSEX 88,300 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.05 | ₹7.95 | ₹3.35 | ₹6.95 | 320 | 220 |
| 4 Mar 2026 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 20 | 220 |
| 5 Mar 2026 | ₹4.7 | ₹4.7 | ₹4.15 | ₹4.15 | 220 | 100 |
| 6 Mar 2026 | ₹4.1 | ₹6.2 | ₹3.6 | ₹3.95 | 21,600 | 1,260 |
| 9 Mar 2026 | ₹4.15 | ₹9 | ₹3 | ₹3.9 | 34,880 | 3,500 |
| 10 Mar 2026 | ₹3.45 | ₹4.2 | ₹1 | ₹1.2 | 15,780 | 4,940 |
| 11 Mar 2026 | ₹1.4 | ₹1.4 | ₹0.75 | ₹1 | 6,120 | 4,600 |
| 12 Mar 2026 | ₹1.35 | ₹2.4 | ₹0.05 | ₹0.05 | 6,080 | 5,420 |