SENSEX 92,100 CE — 12 Mar 2026 Expiry History
SENSEX 92,100 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹9 and a low of ₹0.25. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2026 | ₹2.6 | ₹5 | ₹2.6 | ₹3 | 2,160 | 420 |
| 6 Mar 2026 | ₹3.15 | ₹9 | ₹2.4 | ₹3.3 | 21,500 | 5,720 |
| 9 Mar 2026 | ₹3.35 | ₹4.75 | ₹2.45 | ₹3.7 | 8,180 | 4,680 |
| 10 Mar 2026 | ₹3.7 | ₹3.7 | ₹0.7 | ₹0.7 | 13,200 | 4,680 |
| 11 Mar 2026 | ₹0.75 | ₹1.25 | ₹0.5 | ₹0.85 | 3,100 | 4,740 |
| 12 Mar 2026 | ₹1.3 | ₹1.5 | ₹0.25 | ₹0.25 | 6,560 | 5,520 |